Share Price Monthly

  • Company Name :
Gujarat State Petronet Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532702
  • NSE Symbol:
  • GSPL
  • P/E(TTM):
  • 23.00
  • ISIN Demat:
  • INE246F01010
  • Div & Yield%:
  • 1.52
  • EPS(TTM):
  • 14.31
  • Book Value(₹):
  • 191.12
  • Market Cap(₹Cr.):
  • 18,571.02
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 332.50 286.00 300.85 20.68 16.50 18.37 16,974.30
Dec 2021 325.90 282.70 294.95 20.31 16.83 18.00 16,641.41
Nov 2021 329.05 292.25 312.95 20.34 17.18 19.10 17,657.00
Oct 2021 336.30 300.05 305.45 21.20 17.99 18.65 17,233.84
Sep 2021 357.05 304.55 316.15 22.15 17.98 19.30 17,837.54
Aug 2021 383.00 322.00 350.45 24.34 19.50 21.39 19,772.79
Jul 2021 360.50 305.55 346.25 22.91 18.48 21.14 19,535.82
Jun 2021 343.00 273.45 333.10 21.61 16.50 20.33 18,793.88
May 2021 290.00 262.75 271.00 18.24 15.89 16.54 15,290.13
Apr 2021 280.30 232.60 269.90 17.37 13.06 16.48 15,228.07