| Gujarat State Petronet Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 304.45 | 272.65 | 300.40 | 18.25 | 15.80 | 17.94 | 16,948.91 |
| Apr 2023 | 293.35 | 260.60 | 284.55 | 18.10 | 15.47 | 16.99 | 16,054.63 |
| Mar 2023 | 298.30 | 261.65 | 264.55 | 18.32 | 15.42 | 15.80 | 14,926.21 |
| Feb 2023 | 286.75 | 255.10 | 283.00 | 16.51 | 14.08 | 15.78 | 15,967.18 |
| Jan 2023 | 290.80 | 260.80 | 268.90 | 16.69 | 14.04 | 15.00 | 15,171.64 |
| Dec 2022 | 284.20 | 249.00 | 263.95 | 16.41 | 13.17 | 14.72 | 14,892.36 |
| Nov 2022 | 283.35 | 223.30 | 269.70 | 16.05 | 12.30 | 15.04 | 15,216.78 |
| Oct 2022 | 232.95 | 215.05 | 226.05 | 13.34 | 11.70 | 12.61 | 12,754.00 |
| Sep 2022 | 262.00 | 221.25 | 231.10 | 15.06 | 12.30 | 12.89 | 13,038.92 |
| Aug 2022 | 252.65 | 230.10 | 242.25 | 14.43 | 12.81 | 13.51 | 13,668.02 |