Share Price Monthly

  • Company Name :
Resonance Specialities Ltd Industry : (Chemicals)
  • BSE Code:
  • 524218
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.04
  • ISIN Demat:
  • INE486D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.93
  • Book Value(₹):
  • 48.70
  • Market Cap(₹Cr.):
  • 90.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 244.90 173.00 205.05 28.10 18.23 22.49 236.63
Nov 2021 219.80 160.00 174.55 26.13 16.97 19.15 201.43
Oct 2021 244.00 180.10 190.15 27.48 18.71 20.86 219.43
Sep 2021 254.95 166.00 241.85 29.29 16.97 26.53 279.09
Aug 2021 200.00 145.30 179.70 24.47 13.72 19.71 207.37
Jul 2021 195.50 140.15 186.15 22.08 14.24 20.42 214.82
Jun 2021 174.90 143.00 149.10 19.77 15.13 16.36 172.06
May 2021 168.00 128.00 166.05 18.65 13.45 18.21 191.62
Apr 2021 150.95 115.40 131.95 17.50 12.39 14.47 152.27
Mar 2021 149.30 121.70 125.40 17.28 13.19 13.76 144.71