Share Price Monthly

  • Company Name :
Resonance Specialities Ltd Industry : (Chemicals)
  • BSE Code:
  • 524218
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.04
  • ISIN Demat:
  • INE486D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.93
  • Book Value(₹):
  • 48.70
  • Market Cap(₹Cr.):
  • 90.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 161.70 125.60 132.45 16.01 10.63 12.43 152.85
Sep 2022 167.00 145.00 153.75 16.45 13.37 14.43 177.43
Aug 2022 183.95 151.10 156.30 17.89 13.70 14.66 180.37
Jul 2022 170.75 140.95 165.90 16.33 12.25 15.56 191.45
Jun 2022 176.50 131.50 167.80 17.23 11.92 15.74 193.64
May 2022 180.40 125.50 147.40 17.96 10.69 13.83 170.10
Apr 2022 188.20 167.00 178.50 18.15 15.15 16.75 205.99
Mar 2022 194.95 167.00 176.35 19.18 15.28 16.55 203.51
Feb 2022 214.70 161.00 182.35 24.79 17.17 20.00 210.43
Jan 2022 217.50 180.00 188.00 24.51 18.81 20.62 216.95