Share Price Monthly

  • Company Name :
Resonance Specialities Ltd Industry : (Chemicals)
  • BSE Code:
  • 524218
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 20.04
  • ISIN Demat:
  • INE486D01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.93
  • Book Value(₹):
  • 48.70
  • Market Cap(₹Cr.):
  • 90.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 103.90 81.50 93.90 25.07 18.51 21.72 108.36
Jul 2023 102.80 81.00 101.28 24.13 18.29 23.42 116.88
Jun 2023 91.93 77.00 84.72 22.59 17.54 19.59 97.77
May 2023 95.30 77.69 78.95 22.95 17.68 18.26 91.11
Apr 2023 89.95 69.80 87.25 21.45 15.50 20.18 100.69
Mar 2023 103.50 75.00 77.55 24.81 16.77 17.93 89.49
Feb 2023 114.70 94.10 100.20 11.84 8.53 9.40 115.63
Jan 2023 120.90 100.30 101.85 11.55 9.27 9.56 117.53
Dec 2022 124.50 111.00 117.30 12.72 9.97 11.01 135.36
Nov 2022 139.00 111.30 116.90 13.54 10.27 10.97 134.90