Share Price Monthly

  • Company Name :
Binani Industries Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500059
  • NSE Symbol:
  • BINANIIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE071A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -59.10
  • Market Cap(₹Cr.):
  • 44.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 17.87 13.22 14.02 0.00 0.00 0.00 43.98
Feb 2024 19.53 17.00 17.25 0.00 0.00 0.00 54.11
Jan 2024 21.12 15.56 17.06 0.00 0.00 0.00 53.51
Dec 2023 16.85 14.45 16.30 0.00 0.00 0.00 51.13
Nov 2023 17.42 14.01 16.40 0.00 0.00 0.00 51.44
Oct 2023 15.88 13.60 14.70 0.00 0.00 0.00 46.11
Sep 2023 18.65 14.20 16.20 0.00 0.00 0.00 50.81
Aug 2023 18.20 13.77 14.85 0.00 0.00 0.00 46.58
Jul 2023 19.22 14.28 15.29 0.00 0.00 0.00 47.96
Jun 2023 22.80 17.75 18.38 0.00 0.00 0.00 57.65