Share Price Monthly

  • Company Name :
Binani Industries Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500059
  • NSE Symbol:
  • BINANIIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE071A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -59.38
  • Market Cap(₹Cr.):
  • 39.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 16.85 14.85 16.01 0.00 0.00 0.00 50.22
Jun 2024 17.90 15.40 15.52 0.00 0.00 0.00 48.68
May 2024 20.76 14.50 17.16 0.00 0.00 0.00 53.82
Apr 2024 17.00 13.66 16.07 0.00 0.00 0.00 50.41
Mar 2024 17.87 13.22 14.02 0.00 0.00 0.00 43.98
Feb 2024 19.53 17.00 17.25 0.00 0.00 0.00 54.11
Jan 2024 21.12 15.56 17.06 0.00 0.00 0.00 53.51
Dec 2023 16.85 14.45 16.30 0.00 0.00 0.00 51.13
Nov 2023 17.42 14.01 16.40 0.00 0.00 0.00 51.44
Oct 2023 15.88 13.60 14.70 0.00 0.00 0.00 46.11