Share Price Monthly

  • Company Name :
Binani Industries Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500059
  • NSE Symbol:
  • BINANIIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE071A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -59.10
  • Market Cap(₹Cr.):
  • 44.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 15.50 12.07 13.04 0.00 0.00 0.00 40.90
Dec 2024 16.70 14.73 15.02 0.00 0.00 0.00 47.11
Nov 2024 17.55 14.50 15.84 0.00 0.00 0.00 49.68
Oct 2024 19.99 15.06 16.24 0.00 0.00 0.00 50.94
Sep 2024 22.10 14.01 19.04 0.00 0.00 0.00 59.72
Aug 2024 17.20 14.80 14.88 0.00 0.00 0.00 46.67
Jul 2024 16.85 14.85 16.01 0.00 0.00 0.00 50.22
Jun 2024 17.90 15.40 15.52 0.00 0.00 0.00 48.68
May 2024 20.76 14.50 17.16 0.00 0.00 0.00 53.82
Apr 2024 17.00 13.66 16.07 0.00 0.00 0.00 50.41