Share Price Monthly

  • Company Name :
Binani Industries Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 500059
  • NSE Symbol:
  • BINANIIND
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE071A01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -59.38
  • Market Cap(₹Cr.):
  • 39.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 19.97 13.72 15.00 0.00 0.00 0.00 47.05
Apr 2025 23.56 9.33 19.11 0.00 0.00 0.00 59.94
Mar 2025 12.09 9.13 10.16 0.00 0.00 0.00 31.87
Feb 2025 14.51 11.40 11.94 0.00 0.00 0.00 37.45
Jan 2025 15.50 12.07 13.04 0.00 0.00 0.00 40.90
Dec 2024 16.70 14.73 15.02 0.00 0.00 0.00 47.11
Nov 2024 17.55 14.50 15.84 0.00 0.00 0.00 49.68
Oct 2024 19.99 15.06 16.24 0.00 0.00 0.00 50.94
Sep 2024 22.10 14.01 19.04 0.00 0.00 0.00 59.72
Aug 2024 17.20 14.80 14.88 0.00 0.00 0.00 46.67