Share Price Monthly

  • Company Name :
Hi-Tech Pipes Ltd Industry : (Steel)
  • BSE Code:
  • 543411
  • NSE Symbol:
  • HITECH
  • P/E(TTM):
  • 54.02
  • ISIN Demat:
  • INE106T01025
  • Div & Yield%:
  • 0.01
  • EPS(TTM):
  • 2.41
  • Book Value(₹):
  • 58.30
  • Market Cap(₹Cr.):
  • 2,644.46
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 67.30 53.55 58.43 55.63 40.96 47.34 712.03
Aug 2021 72.00 48.25 55.98 60.06 37.44 44.98 676.52
Jul 2021 76.00 41.00 69.78 62.30 31.02 54.49 819.58
Jun 2021 43.93 39.30 41.55 34.20 29.43 31.76 477.66
May 2021 44.59 33.49 40.52 35.73 23.12 30.97 465.76
Apr 2021 41.13 34.41 37.05 31.16 23.95 27.82 418.46
Mar 2021 39.98 32.81 39.72 29.99 22.71 29.59 445.05
Feb 2021 33.91 24.32 32.72 27.46 18.32 25.78 357.50
Jan 2021 27.70 19.49 25.03 22.74 15.03 19.71 273.43