Share Price Monthly

  • Company Name :
Hi-Tech Pipes Ltd Industry : (Steel)
  • BSE Code:
  • 543411
  • NSE Symbol:
  • HITECH
  • P/E(TTM):
  • 29.03
  • ISIN Demat:
  • INE106T01025
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 3.25
  • Book Value(₹):
  • 58.45
  • Market Cap(₹Cr.):
  • 1,916.12
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 66.80 48.60 61.42 29.85 18.42 25.23 753.63
Mar 2022 56.28 50.01 50.26 23.48 20.07 20.65 616.75
Feb 2022 60.51 47.00 55.31 50.10 33.87 45.13 678.71
Jan 2022 64.30 52.70 56.41 53.91 41.94 46.02 692.15
Dec 2021 62.70 44.11 53.82 51.89 30.87 43.70 657.20
Nov 2021 64.44 53.24 55.98 53.35 41.88 45.45 683.58
Oct 2021 65.00 56.50 60.99 54.86 44.04 49.42 743.23
Sep 2021 67.30 53.55 58.43 55.63 40.96 47.34 712.03
Aug 2021 72.00 48.25 55.98 60.06 37.44 44.98 676.52
Jul 2021 76.00 41.00 69.78 62.30 31.02 54.49 819.58