| Hi-Tech Pipes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 136.00 | 116.40 | 122.20 | 65.20 | 50.71 | 57.10 | 1,935.11 |
| Apr 2024.0 | 146.75 | 126.50 | 133.05 | 68.65 | 54.25 | 62.17 | 2,106.93 |
| Mar 2024.0 | 157.05 | 106.70 | 139.60 | 75.34 | 45.69 | 61.74 | 2,092.41 |
| Feb 2024.0 | 170.25 | 134.55 | 149.90 | 78.61 | 55.01 | 66.61 | 2,246.79 |
| Jan 2024.0 | 155.50 | 111.30 | 144.70 | 70.79 | 42.13 | 61.60 | 2,077.69 |
| Dec 2023.0 | 118.10 | 97.60 | 115.25 | 49.30 | 39.21 | 46.82 | 1,579.34 |
| Nov 2023.0 | 118.35 | 98.95 | 106.75 | 49.31 | 38.71 | 43.37 | 1,462.86 |
| Oct 2023.0 | 109.79 | 79.06 | 104.40 | 45.87 | 28.90 | 41.48 | 1,399.07 |
| Sep 2023.0 | 90.57 | 74.47 | 82.20 | 36.65 | 28.33 | 31.88 | 1,075.27 |
| Aug 2023.0 | 84.50 | 74.00 | 77.34 | 34.09 | 27.82 | 29.99 | 1,011.69 |