Share Price Monthly

  • Company Name :
UTI Asset Management Company Ltd Industry : (Finance)
  • BSE Code:
  • 543238
  • NSE Symbol:
  • UTIAMC
  • P/E(TTM):
  • 19.75
  • ISIN Demat:
  • INE094J01016
  • Div & Yield%:
  • 4.45
  • EPS(TTM):
  • 53.22
  • Book Value(₹):
  • 272.60
  • Market Cap(₹Cr.):
  • 13,448.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 700.50 619.65 694.20 21.36 18.54 21.09 8,813.62
Jun 2022 705.95 595.00 643.05 22.09 17.37 19.54 8,164.20
May 2022 811.30 644.10 684.75 25.48 19.26 20.81 8,693.60
Apr 2022 1,007.80 787.00 792.70 31.25 23.74 24.08 10,063.28
Mar 2022 1,025.00 798.10 994.35 31.74 22.90 30.21 12,623.18
Feb 2022 983.00 724.45 842.50 41.47 22.48 30.40 10,693.51
Jan 2022 1,109.40 886.95 898.05 41.11 31.61 32.41 11,397.70
Dec 2021 1,090.05 960.00 1,049.25 40.62 34.33 37.85 13,313.83
Nov 2021 1,165.95 979.30 1,093.45 42.37 33.85 39.44 13,871.31
Oct 2021 1,122.50 1,016.05 1,035.80 41.20 35.95 37.36 13,138.78