Share Price Monthly

  • Company Name :
UTI Asset Management Company Ltd Industry : (Finance)
  • BSE Code:
  • 543238
  • NSE Symbol:
  • UTIAMC
  • P/E(TTM):
  • 19.75
  • ISIN Demat:
  • INE094J01016
  • Div & Yield%:
  • 4.45
  • EPS(TTM):
  • 53.22
  • Book Value(₹):
  • 272.60
  • Market Cap(₹Cr.):
  • 13,448.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 713.05 643.65 707.45 21.50 19.19 21.16 8,983.46
Apr 2023 710.00 637.85 658.55 22.92 18.52 19.70 8,362.51
Mar 2023 695.05 609.50 641.10 20.92 18.04 19.18 8,140.92
Feb 2023 768.00 641.75 653.20 24.14 19.16 19.85 8,294.50
Jan 2023 884.00 712.20 743.65 27.59 21.34 22.60 9,442.12
Dec 2022 907.00 756.45 860.80 29.06 22.68 26.16 10,929.24
Nov 2022 783.85 656.50 781.25 24.82 19.87 23.74 9,919.17
Oct 2022 801.00 696.10 702.55 25.76 20.96 21.35 8,919.82
Sep 2022 864.00 691.50 723.35 26.98 20.09 21.98 9,183.77
Aug 2022 895.00 679.00 824.50 28.24 20.23 25.05 10,467.92