Share Price Monthly

  • Company Name :
ITI Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 523610
  • NSE Symbol:
  • ITI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE248A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.35
  • Market Cap(₹Cr.):
  • 30,407.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 106.20 96.30 100.60 83.70 72.79 78.21 9,391.24
Mar 2022 104.80 91.50 96.70 83.26 70.79 75.18 9,027.17
Feb 2022 121.05 90.00 94.35 0.00 0.00 0.00 8,807.79
Jan 2022 122.60 112.35 115.15 0.00 0.00 0.00 10,749.52
Dec 2021 125.00 109.00 117.65 0.00 0.00 0.00 10,982.90
Nov 2021 123.35 107.90 110.10 0.00 0.00 0.00 10,278.09
Oct 2021 133.40 116.15 117.60 0.00 0.00 0.00 10,978.23
Sep 2021 129.20 114.15 124.45 0.00 0.00 0.00 11,617.69
Aug 2021 135.45 110.50 114.75 0.00 0.00 0.00 10,712.17
Jul 2021 143.70 124.00 128.10 0.00 0.00 0.00 11,958.43