Share Price Monthly

  • Company Name :
ITI Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 523610
  • NSE Symbol:
  • ITI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE248A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.50
  • Market Cap(₹Cr.):
  • 30,546.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 129.20 114.15 124.45 0.00 0.00 0.00 11,617.69
Aug 2021 135.45 110.50 114.75 0.00 0.00 0.00 10,712.17
Jul 2021 143.70 124.00 128.10 0.00 0.00 0.00 11,958.43
Jun 2021 140.00 119.95 131.25 0.00 0.00 0.00 12,252.49
May 2021 127.35 106.15 122.95 0.00 0.00 0.00 11,477.66
Apr 2021 119.30 102.20 107.95 0.00 0.00 0.00 10,077.38
Mar 2021 133.90 111.75 115.10 0.00 0.00 0.00 10,744.85
Feb 2021 137.40 120.65 126.50 89.22 74.65 80.35 11,809.06
Jan 2021 139.45 119.25 121.25 91.55 73.22 76.32 11,217.07