Share Price Monthly

  • Company Name :
ITI Ltd Industry : (Aerospace & Defence)
  • BSE Code:
  • 523610
  • NSE Symbol:
  • ITI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE248A01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 16.50
  • Market Cap(₹Cr.):
  • 30,546.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 113.55 95.05 105.43 0.00 0.00 0.00 10,130.63
Apr 2023 99.50 89.60 95.32 0.00 0.00 0.00 9,051.37
Mar 2023 99.90 86.50 90.07 0.00 0.00 0.00 8,552.84
Feb 2023 105.85 93.25 94.45 89.18 72.80 74.69 8,968.76
Jan 2023 111.45 99.30 102.85 89.91 77.63 81.33 9,766.40
Dec 2022 118.90 96.50 103.60 96.75 74.84 81.93 9,837.62
Nov 2022 118.00 107.90 114.20 96.50 84.35 90.31 10,844.17
Oct 2022 111.90 99.75 105.85 91.52 77.41 83.70 10,051.28
Sep 2022 117.50 100.05 105.40 93.84 75.93 83.35 10,008.55
Aug 2022 124.75 110.90 113.55 101.89 85.63 89.06 10,694.64