Share Price Monthly

  • Company Name :
Bhagyanagar India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 512296
  • NSE Symbol:
  • BHAGYANGR
  • P/E(TTM):
  • 174.28
  • ISIN Demat:
  • INE458B01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.46
  • Book Value(₹):
  • 54.87
  • Market Cap(₹Cr.):
  • 256.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 54.00 45.45 48.95 182.16 139.62 161.46 156.62
Dec 2021 52.95 41.40 51.40 179.92 130.87 169.54 164.45
Nov 2021 53.00 43.95 44.95 181.14 142.38 148.27 143.82
Oct 2021 54.00 45.15 48.00 185.15 139.65 158.33 153.58
Sep 2021 57.25 47.00 48.50 203.98 148.40 159.98 155.18
Aug 2021 65.00 37.85 48.50 246.22 98.96 159.98 155.18
Jul 2021 52.80 46.00 49.50 176.33 143.61 163.27 158.38
Jun 2021 60.00 47.20 49.10 212.04 148.60 161.95 157.10
May 2021 60.40 46.65 54.00 212.04 144.43 178.12 172.77
Apr 2021 52.95 41.55 49.00 183.31 128.11 161.62 156.78