Share Price Monthly

  • Company Name :
Bhagyanagar India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 512296
  • NSE Symbol:
  • BHAGYANGR
  • P/E(TTM):
  • 230.42
  • ISIN Demat:
  • INE458B01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.38
  • Book Value(₹):
  • 54.50
  • Market Cap(₹Cr.):
  • 280.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 57.25 47.00 48.50 203.98 148.40 159.98 155.18
Aug 2021 65.00 37.85 48.50 246.22 98.96 159.98 155.18
Jul 2021 52.80 46.00 49.50 176.33 143.61 163.27 158.38
Jun 2021 60.00 47.20 49.10 212.04 148.60 161.95 157.10
May 2021 60.40 46.65 54.00 212.04 144.43 178.12 172.77
Apr 2021 52.95 41.55 49.00 183.31 128.11 161.62 156.78
Mar 2021 53.50 38.95 43.25 194.46 116.51 142.66 138.38
Feb 2021 46.40 29.70 46.40 157.93 95.31 157.93 148.46
Jan 2021 38.95 29.60 31.10 140.70 96.82 105.86 99.50