Share Price Monthly

  • Company Name :
Bhagyanagar India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 512296
  • NSE Symbol:
  • BHAGYANGR
  • P/E(TTM):
  • 174.28
  • ISIN Demat:
  • INE458B01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.46
  • Book Value(₹):
  • 54.87
  • Market Cap(₹Cr.):
  • 256.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 54.40 42.60 45.95 46.25 30.60 35.95 147.02
Oct 2022 53.85 42.55 50.30 46.39 31.65 39.35 160.93
Sep 2022 56.50 42.00 44.70 46.85 32.05 34.97 143.02
Aug 2022 46.00 40.60 43.80 36.83 30.13 34.26 140.14
Jul 2022 44.50 37.00 42.65 34.97 25.20 33.36 136.46
Jun 2022 43.45 34.90 39.50 36.60 27.15 30.90 126.38
May 2022 47.50 34.55 39.85 38.75 24.97 31.17 127.50
Apr 2022 55.80 44.20 47.95 45.44 33.59 37.51 153.42
Mar 2022 51.40 42.50 44.60 41.17 32.94 34.89 142.70
Feb 2022 59.85 38.30 43.30 206.92 115.89 142.82 138.54