Share Price Monthly

  • Company Name :
Bhagyanagar India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 512296
  • NSE Symbol:
  • BHAGYANGR
  • P/E(TTM):
  • 230.42
  • ISIN Demat:
  • INE458B01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.38
  • Book Value(₹):
  • 54.50
  • Market Cap(₹Cr.):
  • 280.15
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 53.54 47.09 50.94 28.85 24.50 26.76 162.98
Apr 2023 53.00 44.00 49.18 30.01 21.34 25.84 157.35
Mar 2023 52.04 43.60 47.08 29.03 21.88 24.73 150.63
Feb 2023 51.50 43.70 46.25 42.30 31.42 36.18 147.98
Jan 2023 56.25 44.35 50.10 48.01 34.04 39.19 160.29
Dec 2022 50.25 41.80 45.50 40.90 32.43 35.59 145.58
Nov 2022 54.40 42.60 45.95 46.25 30.60 35.95 147.02
Oct 2022 53.85 42.55 50.30 46.39 31.65 39.35 160.93
Sep 2022 56.50 42.00 44.70 46.85 32.05 34.97 143.02
Aug 2022 46.00 40.60 43.80 36.83 30.13 34.26 140.14