Share Price Monthly

  • Company Name :
Bharat Heavy Electricals Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 500103
  • NSE Symbol:
  • BHEL
  • P/E(TTM):
  • 145.53
  • ISIN Demat:
  • INE257A01026
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 1.42
  • Book Value(₹):
  • 70.60
  • Market Cap(₹Cr.):
  • 71,956.84
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 54.75 44.40 53.85 47.84 36.87 46.28 18,750.91
Jun 2022 52.80 41.40 45.00 47.35 35.03 38.67 15,669.29
May 2022 55.80 44.55 51.25 52.36 37.61 44.04 17,845.57
Apr 2022 58.65 49.50 52.65 52.32 39.10 45.24 18,333.06
Mar 2022 53.10 47.45 49.35 47.28 39.73 42.41 17,183.98
Feb 2022 61.65 44.05 49.80 0.00 0.00 0.00 17,340.68
Jan 2022 64.60 56.30 58.00 0.00 0.00 0.00 20,195.97
Dec 2021 66.00 56.10 58.95 0.00 0.00 0.00 20,526.76
Nov 2021 74.50 56.80 58.90 0.00 0.00 0.00 20,509.35
Oct 2021 78.65 62.65 68.25 0.00 0.00 0.00 23,765.08