Share Price Monthly

  • Company Name :
Bharat Heavy Electricals Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 500103
  • NSE Symbol:
  • BHEL
  • P/E(TTM):
  • 145.53
  • ISIN Demat:
  • INE257A01026
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 1.42
  • Book Value(₹):
  • 70.60
  • Market Cap(₹Cr.):
  • 71,956.84
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 87.90 77.30 81.85 52.17 41.81 47.53 28,500.69
Apr 2023 78.60 67.63 78.36 45.79 37.61 45.51 27,285.45
Mar 2023 79.90 69.59 70.13 47.91 38.65 40.73 24,419.71
Feb 2023 79.65 66.30 69.75 72.11 56.34 59.94 24,287.39
Jan 2023 83.50 71.70 78.50 73.29 60.27 67.46 27,334.20
Dec 2022 91.45 73.05 79.20 81.99 59.71 68.06 27,577.94
Nov 2022 84.85 69.05 83.65 76.05 57.26 71.88 29,127.46
Oct 2022 74.70 59.90 74.05 64.76 50.92 63.63 25,784.68
Sep 2022 65.05 54.75 59.85 56.64 46.04 51.43 20,840.15
Aug 2022 60.65 51.40 58.75 53.40 43.16 50.49 20,457.12