| MSTC Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 546.75 | 452.15 | 476.30 | 20.29 | 16.28 | 17.38 | 3,353.15 |
| Aug 2025.0 | 487.55 | 431.25 | 450.60 | 18.12 | 15.33 | 16.44 | 3,172.22 |
| Jul 2025.0 | 562.30 | 463.15 | 477.65 | 20.94 | 16.39 | 17.43 | 3,362.66 |
| Jun 2025.0 | 574.40 | 491.15 | 548.40 | 21.43 | 17.64 | 20.01 | 3,860.74 |
| May 2025.0 | 581.75 | 463.65 | 554.40 | 21.74 | 16.04 | 20.23 | 3,902.98 |
| Apr 2025.0 | 565.00 | 415.05 | 511.80 | 21.24 | 13.08 | 18.68 | 3,603.07 |
| Mar 2025.0 | 548.85 | 410.80 | 511.00 | 20.67 | 14.36 | 18.65 | 3,597.44 |
| Feb 2025.0 | 633.70 | 424.25 | 434.10 | 27.29 | 16.98 | 17.78 | 3,056.06 |
| Jan 2025.0 | 725.00 | 541.95 | 612.30 | 31.60 | 21.42 | 25.07 | 4,310.59 |
| Dec 2024.0 | 809.55 | 650.00 | 678.90 | 34.09 | 26.17 | 27.80 | 4,779.46 |