| MSTC Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 1,165.00 | 617.05 | 1,059.65 | 37.69 | 17.87 | 31.18 | 7,459.94 |
| Dec 2023.0 | 689.15 | 417.15 | 669.75 | 20.87 | 12.24 | 19.71 | 4,715.04 |
| Nov 2023.0 | 458.00 | 418.00 | 425.15 | 13.81 | 12.21 | 12.51 | 2,993.06 |
| Oct 2023.0 | 532.75 | 410.50 | 441.85 | 16.57 | 11.98 | 13.00 | 3,110.62 |
| Sep 2023.0 | 441.60 | 383.25 | 431.00 | 13.48 | 10.80 | 12.68 | 3,034.24 |
| Aug 2023.0 | 467.50 | 371.20 | 390.95 | 13.87 | 10.04 | 11.50 | 2,752.29 |
| Jul 2023.0 | 455.40 | 335.20 | 439.60 | 13.88 | 9.83 | 12.94 | 3,094.78 |
| Jun 2023.0 | 363.00 | 301.70 | 347.25 | 10.99 | 8.75 | 10.22 | 2,444.64 |
| May 2023.0 | 322.95 | 290.70 | 305.90 | 9.95 | 8.45 | 9.00 | 2,153.54 |
| Apr 2023.0 | 306.95 | 252.20 | 302.35 | 9.17 | 7.13 | 8.90 | 2,128.54 |