Share Price Monthly

  • Company Name :
Ganesha Ecosphere Ltd Industry : (Textiles)
  • BSE Code:
  • 514167
  • NSE Symbol:
  • GANECOS
  • P/E(TTM):
  • 54.52
  • ISIN Demat:
  • INE845D01014
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 32.25
  • Book Value(₹):
  • 443.40
  • Market Cap(₹Cr.):
  • 4,456.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 528.40 472.00 489.40 27.18 21.63 24.23 1,068.33
Aug 2021 602.05 486.10 521.80 31.20 23.12 25.83 1,139.06
Jul 2021 551.50 494.85 519.75 27.88 24.11 25.73 1,134.58
Jun 2021 573.80 508.95 537.90 29.05 24.66 26.63 1,174.20
May 2021 622.00 540.15 561.05 31.21 25.52 27.77 1,224.74
Apr 2021 625.00 510.00 594.10 32.20 24.64 29.41 1,296.88
Mar 2021 687.70 541.15 587.00 35.54 25.70 29.06 1,281.39
Feb 2021 619.00 442.50 589.30 21.79 14.47 20.52 1,286.41
Jan 2021 521.00 403.25 456.85 19.20 13.46 15.91 997.28