Share Price Monthly

  • Company Name :
Ganesha Ecosphere Ltd Industry : (Textiles)
  • BSE Code:
  • 514167
  • NSE Symbol:
  • GANECOS
  • P/E(TTM):
  • 54.52
  • ISIN Demat:
  • INE845D01014
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 32.25
  • Book Value(₹):
  • 443.40
  • Market Cap(₹Cr.):
  • 4,456.63
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 1,158.95 939.75 986.20 37.39 27.95 29.64 2,152.82
Apr 2023 1,020.00 840.00 997.05 31.37 23.58 29.97 2,176.50
Mar 2023 893.95 796.05 846.80 27.59 23.08 25.45 1,848.51
Feb 2023 911.50 821.85 891.90 29.63 25.54 28.44 1,946.96
Jan 2023 950.00 854.75 903.70 31.16 26.06 28.82 1,972.72
Dec 2022 985.05 846.30 927.90 32.67 26.76 29.59 2,025.55
Nov 2022 929.00 817.05 903.95 30.00 25.23 28.82 1,973.27
Oct 2022 824.00 620.00 817.85 26.47 19.54 26.08 1,785.32
Sep 2022 688.95 595.00 627.40 22.98 18.46 20.01 1,369.58
Aug 2022 676.90 592.00 649.30 22.61 17.75 20.70 1,417.38