| Balrampur Chini Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 552.35 | 463.15 | 520.60 | 32.95 | 26.38 | 30.44 | 10,513.54 |
| Mar 2026.0 | 526.70 | 443.75 | 497.50 | 31.20 | 24.16 | 29.09 | 10,047.03 |
| Feb 2026.0 | 475.95 | 414.35 | 470.15 | 28.35 | 23.91 | 27.49 | 9,494.70 |
| Jan 2026.0 | 445.20 | 393.40 | 420.75 | 26.46 | 22.75 | 24.60 | 8,497.06 |
| Dec 2025.0 | 457.55 | 408.65 | 444.70 | 27.16 | 23.46 | 26.00 | 8,980.74 |
| Nov 2025.0 | 476.35 | 429.10 | 447.60 | 28.12 | 24.87 | 26.17 | 9,039.30 |
| Oct 2025.0 | 485.35 | 451.15 | 459.30 | 28.74 | 26.04 | 26.86 | 9,275.29 |
| Sep 2025.0 | 584.40 | 447.00 | 455.60 | 35.24 | 25.88 | 26.64 | 9,200.57 |
| Aug 2025.0 | 596.95 | 533.30 | 535.45 | 35.65 | 31.06 | 31.31 | 10,813.09 |
| Jul 2025.0 | 627.00 | 579.40 | 586.80 | 37.10 | 33.21 | 34.30 | 11,847.63 |