Share Price Monthly

  • Company Name :
ICICI Prudential Life Insurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540133
  • NSE Symbol:
  • ICICIPRULI
  • P/E(TTM):
  • 78.70
  • ISIN Demat:
  • INE726G01019
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 8.22
  • Book Value(₹):
  • 82.76
  • Market Cap(₹Cr.):
  • 93,550.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 640.00 537.00 560.25 100.93 79.34 83.87 80,524.57
Dec 2021 612.00 533.65 561.10 92.98 78.73 83.99 80,646.17
Nov 2021 679.75 567.95 593.85 102.78 82.26 88.90 85,353.12
Oct 2021 692.50 609.80 618.05 105.75 90.06 92.51 88,826.95
Sep 2021 724.50 651.05 671.95 109.58 93.87 100.58 96,567.36
Aug 2021 694.30 631.45 659.05 106.02 94.14 98.62 94,692.05
Jul 2021 660.95 602.00 633.50 102.86 89.65 94.79 91,012.77
Jun 2021 625.45 550.55 612.75 95.52 82.10 91.68 88,026.97
May 2021 577.00 517.20 552.40 88.68 72.62 82.64 79,348.27
Apr 2021 547.95 430.10 522.05 85.32 60.62 78.08 74,968.02