Share Price Monthly

  • Company Name :
ICICI Prudential Life Insurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540133
  • NSE Symbol:
  • ICICIPRULI
  • P/E(TTM):
  • 89.56
  • ISIN Demat:
  • INE726G01019
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 6.76
  • Book Value(₹):
  • 80.30
  • Market Cap(₹Cr.):
  • 87,494.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 724.50 651.05 671.95 109.58 93.87 100.58 96,567.36
Aug 2021 694.30 631.45 659.05 106.02 94.14 98.62 94,692.05
Jul 2021 660.95 602.00 633.50 102.86 89.65 94.79 91,012.77
Jun 2021 625.45 550.55 612.75 95.52 82.10 91.68 88,026.97
May 2021 577.00 517.20 552.40 88.68 72.62 82.64 79,348.27
Apr 2021 547.95 430.10 522.05 85.32 60.62 78.08 74,968.02
Mar 2021 501.00 411.00 445.25 75.49 57.70 66.59 63,936.75
Feb 2021 510.00 457.80 461.30 71.28 61.04 61.98 66,241.06
Jan 2021 537.90 477.65 481.10 73.86 63.72 64.64 69,083.23