Share Price Monthly

  • Company Name :
ICICI Prudential Life Insurance Company Ltd Industry : (Insurance)
  • BSE Code:
  • 540133
  • NSE Symbol:
  • ICICIPRULI
  • P/E(TTM):
  • 89.56
  • ISIN Demat:
  • INE726G01019
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 6.76
  • Book Value(₹):
  • 80.30
  • Market Cap(₹Cr.):
  • 87,494.71
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 557.55 484.05 553.85 106.99 89.36 105.57 79,615.87
Jun 2022 567.70 474.70 489.70 109.82 87.45 93.34 70,393.57
May 2022 534.25 484.00 521.65 102.59 91.27 99.43 74,981.08
Apr 2022 568.90 493.75 526.30 113.77 91.50 100.31 75,646.49
Mar 2022 505.00 430.00 499.75 97.26 78.85 95.25 71,829.37
Feb 2022 569.80 462.00 479.85 87.35 66.59 71.83 68,968.99
Jan 2022 640.00 537.00 560.25 100.93 79.34 83.87 80,524.57
Dec 2021 612.00 533.65 561.10 92.98 78.73 83.99 80,646.17
Nov 2021 679.75 567.95 593.85 102.78 82.26 88.90 85,353.12
Oct 2021 692.50 609.80 618.05 105.75 90.06 92.51 88,826.95