Share Price Monthly

  • Company Name :
Sandur Manganese & Iron Ores Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 504918
  • NSE Symbol:
  • SANDUMA
  • P/E(TTM):
  • 18.44
  • ISIN Demat:
  • INE149K01016
  • Div & Yield%:
  • 1.88
  • EPS(TTM):
  • 28.85
  • Book Value(₹):
  • 143.10
  • Market Cap(₹Cr.):
  • 8,621.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 153.59 104.29 138.52 17.11 10.71 14.45 2,230.10
Nov 2021 121.33 97.84 107.48 12.99 10.05 11.21 1,730.49
Oct 2021 117.36 96.17 99.73 12.71 9.97 10.40 1,605.63
Sep 2021 110.99 89.75 97.10 12.11 8.93 10.13 1,563.28
Aug 2021 126.38 86.72 92.61 14.00 8.15 9.66 1,490.95
Jul 2021 124.91 106.98 115.24 13.39 10.75 12.02 1,855.39
Jun 2021 119.60 82.19 108.13 13.25 8.47 11.28 1,740.89
May 2021 94.94 75.76 87.35 10.29 7.40 9.11 1,406.28
Apr 2021 78.95 55.91 77.01 8.84 5.58 8.03 1,239.84
Mar 2021 66.37 52.56 56.59 7.24 5.42 5.90 911.13