Share Price Monthly

  • Company Name :
Sandur Manganese & Iron Ores Ltd Industry : (Mining & Mineral products)
  • BSE Code:
  • 504918
  • NSE Symbol:
  • SANDUMA
  • P/E(TTM):
  • 18.44
  • ISIN Demat:
  • INE149K01016
  • Div & Yield%:
  • 1.88
  • EPS(TTM):
  • 28.85
  • Book Value(₹):
  • 143.10
  • Market Cap(₹Cr.):
  • 8,621.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 232.50 197.17 221.95 14.75 12.04 13.60 3,596.37
Jul 2023 220.84 196.35 212.04 14.04 11.51 12.99 3,435.68
Jun 2023 218.44 197.00 205.40 13.55 12.03 12.58 3,328.20
May 2023 235.00 191.67 199.15 15.57 11.55 12.20 3,226.93
Apr 2023 235.67 171.84 213.40 15.49 10.25 13.08 3,457.83
Mar 2023 173.17 152.50 171.30 10.73 9.13 10.50 2,775.66
Feb 2023 170.84 142.04 164.49 4.41 3.19 3.98 2,665.34
Jan 2023 166.67 135.67 160.94 4.11 3.13 3.90 2,607.68
Dec 2022 137.45 115.84 135.64 3.37 2.79 3.28 2,197.73
Nov 2022 132.34 110.67 121.29 3.32 2.63 2.94 1,965.21