| Steel Exchange India Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 8.85 | 7.47 | 8.24 | 71.29 | 52.84 | 61.80 | 1,027.71 |
| Jan 2026.0 | 9.74 | 7.70 | 8.08 | 74.66 | 56.79 | 60.60 | 1,007.75 |
| Dec 2025.0 | 9.80 | 7.75 | 9.59 | 75.34 | 56.88 | 71.92 | 1,196.08 |
| Nov 2025.0 | 9.79 | 8.61 | 8.81 | 75.43 | 61.91 | 66.07 | 1,098.80 |
| Oct 2025.0 | 10.92 | 9.58 | 9.78 | 83.12 | 67.02 | 73.35 | 1,219.78 |
| Sep 2025.0 | 11.14 | 8.74 | 9.58 | 86.42 | 63.73 | 71.85 | 1,194.84 |
| Aug 2025.0 | 11.49 | 8.61 | 8.76 | 90.67 | 63.11 | 65.70 | 1,092.57 |
| Jul 2025.0 | 11.54 | 9.42 | 10.72 | 92.14 | 63.02 | 80.40 | 1,337.02 |
| Jun 2025.0 | 10.35 | 7.89 | 10.14 | 76.08 | 55.28 | 73.02 | 1,214.40 |
| May 2025.0 | 8.97 | 7.51 | 8.33 | 69.23 | 51.28 | 59.99 | 997.63 |