Share Price Monthly

  • Company Name :
Nahar Polyfilms Ltd Industry : (Packaging)
  • BSE Code:
  • 523391
  • NSE Symbol:
  • NAHARPOLY
  • P/E(TTM):
  • 25.55
  • ISIN Demat:
  • INE308A01027
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 8.65
  • Book Value(₹):
  • 209.90
  • Market Cap(₹Cr.):
  • 543.39
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 430.05 355.80 358.85 12.61 9.89 10.06 882.34
Jun 2022 416.95 295.10 382.05 12.01 7.82 10.72 939.38
May 2022 503.95 351.55 398.25 14.89 9.86 11.17 979.22
Apr 2022 601.00 500.00 506.30 17.80 13.84 14.20 1,244.89
Mar 2022 600.00 405.60 560.85 17.85 11.15 15.73 1,379.02
Feb 2022 475.00 333.50 413.45 24.70 15.79 19.77 1,016.59
Jan 2022 378.00 275.00 344.50 18.41 12.18 16.47 847.06
Dec 2021 301.05 218.40 279.15 14.90 9.98 13.35 686.37
Nov 2021 284.40 213.00 226.50 14.17 9.47 10.83 556.92
Oct 2021 261.05 220.00 233.60 12.96 10.29 11.17 574.38