Share Price Monthly

  • Company Name :
Nahar Polyfilms Ltd Industry : (Packaging)
  • BSE Code:
  • 523391
  • NSE Symbol:
  • NAHARPOLY
  • P/E(TTM):
  • 25.55
  • ISIN Demat:
  • INE308A01027
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 8.65
  • Book Value(₹):
  • 209.90
  • Market Cap(₹Cr.):
  • 543.39
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 280.00 212.00 225.15 0.00 0.00 0.00 553.60
Dec 2024 351.90 257.90 260.40 0.00 0.00 0.00 640.27
Nov 2024 292.50 225.05 276.10 0.00 0.00 0.00 678.87
Oct 2024 264.00 220.10 228.25 0.00 0.00 0.00 561.22
Sep 2024 283.00 243.00 244.00 0.00 0.00 0.00 599.95
Aug 2024 372.40 267.15 267.15 0.00 0.00 0.00 656.87
Jul 2024 333.90 242.00 322.95 0.00 0.00 0.00 794.07
Jun 2024 258.00 166.75 242.40 0.00 0.00 0.00 596.01
May 2024 205.95 179.25 185.15 0.00 0.00 0.00 455.25
Apr 2024 216.45 180.50 203.50 0.00 0.00 0.00 500.37