Share Price Monthly

  • Company Name :
Atlantaa Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532759
  • NSE Symbol:
  • ATLANTAA
  • P/E(TTM):
  • 5.83
  • ISIN Demat:
  • INE285H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.20
  • Book Value(₹):
  • 41.07
  • Market Cap(₹Cr.):
  • 294.54
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 23.20 19.15 19.65 44.73 35.21 37.07 160.15
Mar 2022 23.10 18.65 19.50 46.50 33.65 36.79 158.93
Feb 2022 27.15 19.05 19.80 0.00 0.00 0.00 161.37
Jan 2022 29.45 18.50 25.35 0.00 0.00 0.00 206.60
Dec 2021 20.00 17.00 18.65 0.00 0.00 0.00 152.00
Nov 2021 23.07 15.65 19.65 0.00 0.00 0.00 160.15
Oct 2021 14.94 12.41 14.91 0.00 0.00 0.00 121.52
Sep 2021 15.08 12.15 14.45 0.00 0.00 0.00 117.77
Aug 2021 14.55 11.50 12.70 0.00 0.00 0.00 103.51
Jul 2021 19.35 13.70 14.11 0.00 0.00 0.00 115.00