Share Price Monthly

  • Company Name :
Atlantaa Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 532759
  • NSE Symbol:
  • ATLANTAA
  • P/E(TTM):
  • 5.83
  • ISIN Demat:
  • INE285H01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.20
  • Book Value(₹):
  • 41.07
  • Market Cap(₹Cr.):
  • 294.54
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 17.20 11.80 11.80 35.78 22.26 22.26 96.17
Jan 2023 22.90 15.85 16.40 44.56 29.90 30.94 133.66
Dec 2022 19.40 15.10 15.10 37.08 28.49 28.49 123.07
Nov 2022 21.90 16.30 18.50 42.58 29.66 34.90 150.78
Oct 2022 33.75 18.20 22.05 77.44 31.01 41.60 179.71
Sep 2022 22.30 15.70 18.45 46.22 28.18 34.81 150.37
Aug 2022 20.98 14.45 19.83 41.88 23.60 37.41 161.61
Jul 2022 16.20 12.10 14.79 33.48 19.38 27.90 120.54
Jun 2022 18.04 13.31 14.70 37.83 24.18 27.73 119.81
May 2022 19.45 14.15 15.00 38.17 24.77 28.30 122.25