Share Price Monthly

  • Company Name :
United Leasing & Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 507808
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 119.08
  • ISIN Demat:
  • INE357P01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.38
  • Book Value(₹):
  • 9.86
  • Market Cap(₹Cr.):
  • 13.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 11.02 11.00 11.02 5.80 5.78 5.80 3.31
May 2022 10.78 10.50 10.50 5.67 5.53 5.53 3.15
Apr 2022 11.37 8.13 10.27 6.61 4.28 5.41 3.08
Mar 2022 7.77 7.39 7.75 4.09 3.89 4.08 2.33
Feb 2022 7.40 7.05 7.40 0.00 0.00 0.00 2.22
Jan 2022 6.72 6.40 6.72 0.00 0.00 0.00 2.02
Dec 2021 6.45 6.40 6.40 0.00 0.00 0.00 1.92
Nov 2021 6.45 6.45 6.45 0.00 0.00 0.00 1.94
Aug 2021 6.45 6.45 6.45 0.00 0.00 0.00 1.94
Jul 2021 6.45 6.15 6.15 0.00 0.00 0.00 1.85