Share Price Monthly

  • Company Name :
United Leasing & Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 507808
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 119.08
  • ISIN Demat:
  • INE357P01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.38
  • Book Value(₹):
  • 9.86
  • Market Cap(₹Cr.):
  • 13.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 50.52 28.78 28.78 37.10 20.08 20.08 8.63
Jun 2023 55.96 53.17 53.17 39.04 37.10 37.10 15.95
Feb 2023 58.90 58.90 58.90 31.00 31.00 31.00 17.67
Jan 2023 64.35 50.50 62.00 34.05 26.58 32.63 18.60
Dec 2022 48.10 21.25 48.10 25.32 10.66 25.32 14.43
Nov 2022 20.28 9.80 20.28 10.67 5.16 10.67 6.08
Oct 2022 9.34 8.51 9.34 4.92 4.46 4.92 2.80
Sep 2022 10.55 9.28 9.28 5.55 4.88 4.88 2.78
Aug 2022 11.00 11.00 11.00 5.79 5.79 5.79 3.30
Jul 2022 11.00 11.00 11.00 5.79 5.79 5.79 3.30