Share Price Monthly

  • Company Name :
United Leasing & Industries Ltd Industry : (Textiles)
  • BSE Code:
  • 507808
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 119.08
  • ISIN Demat:
  • INE357P01014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.38
  • Book Value(₹):
  • 9.86
  • Market Cap(₹Cr.):
  • 13.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 22.65 20.51 20.51 84.94 76.91 76.91 6.15
Jun 2024 27.62 22.65 22.65 103.58 84.94 84.94 6.80
May 2024 30.60 26.46 27.62 114.75 99.23 103.58 8.29
Apr 2024 26.50 24.01 25.20 99.38 85.62 94.50 7.56
Mar 2024 28.81 26.60 26.60 108.04 99.75 99.75 7.98
Feb 2024 28.26 21.47 28.26 19.72 14.98 19.72 8.48
Jan 2024 21.10 17.35 21.05 14.76 12.10 14.69 6.32
Dec 2023 17.01 13.34 17.01 11.87 9.31 11.87 5.10
Nov 2023 19.00 15.49 15.49 13.26 10.81 10.81 4.65
Oct 2023 27.35 19.83 19.83 19.08 13.83 13.83 5.95