Share Price Monthly

  • Company Name :
Central Depository Services (India) Ltd Industry : Financial Services
  • BSE Code:
  • -
  • NSE Symbol:
  • CDSL
  • P/E(TTM):
  • 80.46
  • ISIN Demat:
  • INE736A01011
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 22.11
  • Book Value(₹):
  • 66.57
  • Market Cap(₹Cr.):
  • 37,181.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 827.00 715.70 752.63 109.17 88.58 98.27 15,729.86
Dec 2021 867.20 713.50 749.90 119.84 86.17 97.92 15,672.91
Nov 2021 812.00 646.85 725.53 109.79 79.74 94.74 15,163.47
Oct 2021 717.50 636.50 676.58 94.87 82.03 88.34 14,140.42
Sep 2021 719.50 587.53 645.00 100.18 76.17 84.22 13,480.50
Aug 2021 717.00 551.00 594.08 97.48 66.42 77.57 12,416.17
Jul 2021 789.50 487.50 665.73 105.88 63.21 86.93 13,913.65
Jun 2021 514.98 458.08 489.28 68.74 56.64 63.89 10,225.85
May 2021 504.35 385.03 494.83 67.12 49.83 64.61 10,341.84
Apr 2021 413.50 319.50 403.40 55.35 40.86 52.67 8,431.06