Share Price Monthly

  • Company Name :
Central Depository Services (India) Ltd Industry : Financial Services
  • BSE Code:
  • -
  • NSE Symbol:
  • CDSL
  • P/E(TTM):
  • 80.46
  • ISIN Demat:
  • INE736A01011
  • Div & Yield%:
  • 1.24
  • EPS(TTM):
  • 22.11
  • Book Value(₹):
  • 66.57
  • Market Cap(₹Cr.):
  • 37,181.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 638.75 600.73 619.00 51.75 47.42 49.07 12,937.10
Oct 2022 644.78 600.00 611.78 51.84 47.46 48.50 12,786.10
Sep 2022 725.95 605.63 622.95 58.82 46.68 49.39 13,019.66
Aug 2022 641.75 550.00 624.45 52.29 41.29 49.51 13,051.01
Jul 2022 582.25 541.63 563.48 47.04 42.55 44.67 11,776.63
Jun 2022 640.40 533.38 557.20 54.55 41.70 44.18 11,645.48
May 2022 680.50 507.50 628.73 56.71 38.83 49.85 13,140.35
Apr 2022 769.50 687.00 689.75 61.71 54.25 54.68 14,415.78
Mar 2022 803.15 655.00 740.18 66.34 51.32 58.68 15,469.66
Feb 2022 797.45 640.95 676.70 106.06 83.01 88.36 14,143.03