Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 640.40 533.38 557.20 54.55 41.70 44.18 11,645.48
May 2022 680.50 507.50 628.73 56.71 38.83 49.85 13,140.35
Apr 2022 769.50 687.00 689.75 61.71 54.25 54.68 14,415.78
Mar 2022 803.15 655.00 740.18 66.34 51.32 58.68 15,469.66
Feb 2022 797.45 640.95 676.70 106.06 83.01 88.36 14,143.03
Jan 2022 827.00 715.70 752.63 109.17 88.58 98.27 15,729.86
Dec 2021 867.20 713.50 749.90 119.84 86.17 97.92 15,672.91
Nov 2021 812.00 646.85 725.53 109.79 79.74 94.74 15,163.47
Oct 2021 717.50 636.50 676.58 94.87 82.03 88.34 14,140.42
Sep 2021 719.50 587.53 645.00 100.18 76.17 84.22 13,480.50