Share Price Monthly

  • Company Name :
Petronet LNG Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532522
  • NSE Symbol:
  • PETRONET
  • P/E(TTM):
  • 11.45
  • ISIN Demat:
  • INE347G01014
  • Div & Yield%:
  • 3.60
  • EPS(TTM):
  • 24.24
  • Book Value(₹):
  • 129.22
  • Market Cap(₹Cr.):
  • 41,617.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 211.00 193.65 203.85 9.47 8.45 9.12 30,577.50
Mar 2022 222.55 191.30 193.65 10.03 8.53 8.66 29,047.50
Feb 2022 225.00 190.30 215.35 11.91 9.64 10.95 32,302.50
Jan 2022 227.85 206.70 213.75 11.82 10.28 10.87 32,062.50
Dec 2021 230.15 209.60 216.25 11.97 10.55 11.00 32,437.50
Nov 2021 240.00 215.40 219.85 12.36 10.73 11.18 32,977.50
Oct 2021 243.00 227.15 229.80 12.82 11.45 11.69 34,470.00
Sep 2021 242.90 225.60 238.45 12.52 11.27 12.13 35,767.50
Aug 2021 231.00 211.50 227.55 11.78 10.62 11.57 34,132.50
Jul 2021 226.50 214.50 218.20 11.63 10.89 11.10 32,730.00