Share Price Monthly

  • Company Name :
Petronet LNG Ltd Industry : (Gas Distribution)
  • BSE Code:
  • 532522
  • NSE Symbol:
  • PETRONET
  • P/E(TTM):
  • 13.24
  • ISIN Demat:
  • INE347G01014
  • Div & Yield%:
  • 3.15
  • EPS(TTM):
  • 23.96
  • Book Value(₹):
  • 123.30
  • Market Cap(₹Cr.):
  • 47,595.00
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 242.90 225.60 238.45 12.52 11.27 12.13 35,767.50
Aug 2021 231.00 211.50 227.55 11.78 10.62 11.57 34,132.50
Jul 2021 226.50 214.50 218.20 11.63 10.89 11.10 32,730.00
Jun 2021 252.10 223.80 225.90 13.03 11.17 11.49 33,885.00
May 2021 249.65 234.00 241.75 12.78 11.79 12.29 36,262.50
Apr 2021 243.60 214.65 239.85 12.58 10.89 12.20 35,977.50
Mar 2021 260.45 219.85 224.90 13.48 11.14 11.44 33,735.00
Feb 2021 260.90 234.90 256.20 14.35 12.51 13.98 38,430.00
Jan 2021 275.25 234.05 237.00 15.28 12.36 12.93 35,550.00