| Petronet LNG Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 242.25 | 221.70 | 225.75 | 11.48 | 10.16 | 10.45 | 33,862.50 |
| Apr 2023 | 238.80 | 225.10 | 237.20 | 11.15 | 10.05 | 10.98 | 35,580.00 |
| Mar 2023 | 239.80 | 219.50 | 228.80 | 11.20 | 10.13 | 10.59 | 34,320.00 |
| Feb 2023 | 226.10 | 207.00 | 222.60 | 10.21 | 9.17 | 9.96 | 33,390.00 |
| Jan 2023 | 230.85 | 213.00 | 217.35 | 10.59 | 9.38 | 9.72 | 32,602.50 |
| Dec 2022 | 220.00 | 206.10 | 215.50 | 10.06 | 9.06 | 9.64 | 32,325.00 |
| Nov 2022 | 218.85 | 204.25 | 212.75 | 10.08 | 8.96 | 9.52 | 31,912.50 |
| Oct 2022 | 210.40 | 195.75 | 205.45 | 9.48 | 8.68 | 9.19 | 30,817.50 |
| Sep 2022 | 221.65 | 197.20 | 199.80 | 10.01 | 8.70 | 8.94 | 29,970.00 |
| Aug 2022 | 227.70 | 208.40 | 221.10 | 10.39 | 9.22 | 9.89 | 33,165.00 |