Share Price Monthly

  • Company Name :
PTC India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532524
  • NSE Symbol:
  • PTC
  • P/E(TTM):
  • 12.54
  • ISIN Demat:
  • INE877F01012
  • Div & Yield%:
  • 6.65
  • EPS(TTM):
  • 14.03
  • Book Value(₹):
  • 161.03
  • Market Cap(₹Cr.):
  • 5,208.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 203.55 161.05 189.85 19.13 14.64 17.30 5,619.72
Nov 2023 166.30 134.35 164.00 15.79 12.12 14.94 4,854.54
Oct 2023 151.45 125.50 140.45 14.16 10.83 12.80 4,157.44
Sep 2023 158.70 131.00 132.55 15.77 11.63 12.08 3,923.59
Aug 2023 141.70 115.50 139.40 13.12 10.35 12.70 4,126.36
Jul 2023 118.70 109.25 117.70 10.91 9.86 10.72 3,484.02
Jun 2023 121.84 99.60 114.94 11.70 8.95 10.47 3,402.32
May 2023 102.48 91.25 99.64 9.48 8.23 9.08 2,949.43
Apr 2023 97.61 84.00 94.92 9.15 7.42 8.65 2,809.71
Mar 2023 99.44 84.00 85.10 9.46 7.48 7.75 2,519.03