Share Price Monthly

  • Company Name :
PTC India Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532524
  • NSE Symbol:
  • PTC
  • P/E(TTM):
  • 12.54
  • ISIN Demat:
  • INE877F01012
  • Div & Yield%:
  • 6.65
  • EPS(TTM):
  • 14.03
  • Book Value(₹):
  • 161.03
  • Market Cap(₹Cr.):
  • 5,208.27
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2024 212.35 165.00 182.00 16.77 12.32 14.21 5,387.35
Sep 2024 246.55 204.35 209.75 19.60 15.55 16.38 6,208.77
Aug 2024 228.35 201.10 212.90 18.08 15.58 16.62 6,302.02
Jul 2024 235.00 200.45 225.70 18.89 14.58 17.62 6,680.91
Jun 2024 228.90 175.40 205.95 18.66 13.30 16.08 6,096.29
May 2024 236.60 203.85 209.35 18.71 15.37 16.35 6,196.93
Apr 2024 239.65 188.80 224.80 20.40 14.48 17.55 6,654.27
Mar 2024 207.30 165.20 185.75 16.39 12.77 14.50 5,498.35
Feb 2024 254.65 185.15 202.00 24.56 16.29 18.41 5,979.37
Jan 2024 246.50 186.90 239.40 22.91 16.83 21.81 7,086.44