Share Price Monthly

  • Company Name :
Advanced Enzyme Technologies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540025
  • NSE Symbol:
  • ADVENZYMES
  • P/E(TTM):
  • 33.80
  • ISIN Demat:
  • INE837H01020
  • Div & Yield%:
  • 1.54
  • EPS(TTM):
  • 9.82
  • Book Value(₹):
  • 53.80
  • Market Cap(₹Cr.):
  • 3,713.88
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 422.00 360.00 388.50 68.48 56.02 61.60 4,342.59
Aug 2021 435.90 353.75 381.60 71.29 53.91 60.50 4,265.46
Jul 2021 426.30 394.05 399.45 69.30 61.93 63.33 4,464.98
Jun 2021 447.75 399.70 414.50 73.66 58.70 65.72 4,633.21
May 2021 503.00 399.60 427.75 82.78 56.70 67.82 4,781.32
Apr 2021 422.20 342.65 399.85 69.69 51.68 63.37 4,467.46
Mar 2021 379.15 333.00 344.85 62.13 51.24 54.65 3,852.95
Feb 2021 416.50 310.05 357.60 84.69 58.78 68.93 3,995.41
Jan 2021 344.75 300.90 317.25 68.01 56.66 61.15 3,544.44