Share Price Monthly

  • Company Name :
Advanced Enzyme Technologies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540025
  • NSE Symbol:
  • ADVENZYMES
  • P/E(TTM):
  • 29.68
  • ISIN Demat:
  • INE837H01020
  • Div & Yield%:
  • 1.81
  • EPS(TTM):
  • 9.47
  • Book Value(₹):
  • 53.82
  • Market Cap(₹Cr.):
  • 3,144.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 358.55 315.00 326.40 58.25 48.62 51.76 3,648.87
Nov 2021 390.90 313.05 327.65 65.65 47.32 51.96 3,662.85
Oct 2021 421.00 367.50 376.25 68.08 56.61 59.65 4,205.66
Sep 2021 422.00 360.00 388.50 68.48 56.02 61.60 4,342.59
Aug 2021 435.90 353.75 381.60 71.29 53.91 60.50 4,265.46
Jul 2021 426.30 394.05 399.45 69.30 61.93 63.33 4,464.98
Jun 2021 447.75 399.70 414.50 73.66 58.70 65.72 4,633.21
May 2021 503.00 399.60 427.75 82.78 56.70 67.82 4,781.32
Apr 2021 422.20 342.65 399.85 69.69 51.68 63.37 4,467.46
Mar 2021 379.15 333.00 344.85 62.13 51.24 54.65 3,852.95