Share Price Monthly

  • Company Name :
Advanced Enzyme Technologies Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 540025
  • NSE Symbol:
  • ADVENZYMES
  • P/E(TTM):
  • 33.80
  • ISIN Demat:
  • INE837H01020
  • Div & Yield%:
  • 1.54
  • EPS(TTM):
  • 9.82
  • Book Value(₹):
  • 53.80
  • Market Cap(₹Cr.):
  • 3,713.88
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 300.00 258.00 286.75 63.25 52.64 59.80 3,206.38
Jun 2022 306.55 265.00 266.95 65.82 54.87 55.66 2,984.68
May 2022 301.55 266.00 286.35 64.26 53.50 59.71 3,201.58
Apr 2022 328.35 280.00 302.20 71.22 56.64 63.01 3,378.62
Mar 2022 336.45 275.65 282.10 73.36 57.01 58.82 3,153.90
Feb 2022 355.15 257.00 319.35 58.75 33.86 50.64 3,570.35
Jan 2022 348.40 297.60 315.20 57.33 43.95 49.98 3,523.67
Dec 2021 358.55 315.00 326.40 58.25 48.62 51.76 3,648.87
Nov 2021 390.90 313.05 327.65 65.65 47.32 51.96 3,662.85
Oct 2021 421.00 367.50 376.25 68.08 56.61 59.65 4,205.66