Share Price Monthly

  • Company Name :
Swastik Pipe Ltd Industry : Steel
  • BSE Code:
  • -
  • NSE Symbol:
  • SWASTIK
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0DGC01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 88.78
  • Market Cap(₹Cr.):
  • 76.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2024 74.00 62.50 66.50 34.79 28.08 30.35 154.49
Aug 2024 81.00 61.20 71.35 39.79 27.68 32.57 165.76
Jul 2024 73.95 64.25 65.60 35.89 27.85 29.94 152.40
Jun 2024 80.35 67.00 70.85 37.68 28.84 32.34 164.59
May 2024 79.95 66.50 72.25 37.05 28.53 32.98 167.85
Apr 2024 83.00 73.30 79.50 37.93 31.97 36.28 184.69
Mar 2024 85.10 66.50 72.40 39.70 25.15 33.04 168.20
Feb 2024 99.70 82.50 83.60 28.37 22.44 23.04 194.22
Jan 2024 108.90 90.30 93.70 32.73 23.91 25.82 217.68
Dec 2023 105.00 89.00 93.85 31.08 22.49 25.86 218.03