Share Price Monthly

  • Company Name :
V-Guard Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532953
  • NSE Symbol:
  • VGUARD
  • P/E(TTM):
  • 65.78
  • ISIN Demat:
  • INE951I01027
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 6.00
  • Book Value(₹):
  • 42.60
  • Market Cap(₹Cr.):
  • 17,182.11
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 266.60 240.15 258.15 58.88 51.39 55.75 11,105.32
Aug 2021 255.00 230.80 243.25 56.34 48.88 52.53 10,464.33
Jul 2021 270.00 246.15 248.85 60.79 52.85 53.74 10,705.24
Jun 2021 281.00 251.00 265.05 64.05 51.39 57.24 11,402.15
May 2021 285.00 220.25 278.90 62.90 47.30 60.23 11,997.96
Apr 2021 262.00 216.00 223.45 60.04 43.60 48.26 9,612.56
Mar 2021 255.00 217.70 252.10 55.71 46.83 54.45 10,845.05
Feb 2021 255.00 219.00 224.80 62.46 50.27 51.99 9,654.88
Jan 2021 241.90 185.05 230.10 58.43 42.26 53.21 9,882.51