Share Price Monthly

  • Company Name :
V-Guard Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532953
  • NSE Symbol:
  • VGUARD
  • P/E(TTM):
  • 63.02
  • ISIN Demat:
  • INE951I01027
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 5.97
  • Book Value(₹):
  • 45.83
  • Market Cap(₹Cr.):
  • 16,402.11
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 228.60 210.90 215.60 49.71 44.13 46.69 9,300.19
Dec 2021 252.00 220.00 221.70 56.83 47.50 47.96 9,552.97
Nov 2021 264.90 222.15 243.85 57.93 45.85 52.75 10,507.41
Oct 2021 274.80 240.60 256.80 62.12 51.60 55.55 11,065.42
Sep 2021 266.60 240.15 258.15 58.88 51.39 55.75 11,105.32
Aug 2021 255.00 230.80 243.25 56.34 48.88 52.53 10,464.33
Jul 2021 270.00 246.15 248.85 60.79 52.85 53.74 10,705.24
Jun 2021 281.00 251.00 265.05 64.05 51.39 57.24 11,402.15
May 2021 285.00 220.25 278.90 62.90 47.30 60.23 11,997.96
Apr 2021 262.00 216.00 223.45 60.04 43.60 48.26 9,612.56