| V-Guard Industries Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 526.60 | 431.35 | 459.70 | 111.78 | 80.60 | 86.43 | 19,999.04 |
| Jun 2024 | 437.90 | 346.60 | 431.60 | 83.49 | 61.06 | 81.10 | 18,767.26 |
| May 2024 | 393.50 | 338.00 | 370.50 | 77.71 | 62.75 | 69.62 | 16,110.45 |
| Apr 2024 | 354.00 | 331.70 | 343.30 | 68.95 | 61.85 | 64.44 | 14,912.47 |
| Mar 2024 | 352.00 | 302.55 | 331.45 | 69.05 | 56.12 | 62.22 | 14,397.72 |
| Feb 2024 | 344.55 | 291.35 | 324.65 | 86.99 | 68.68 | 78.56 | 14,094.54 |
| Jan 2024 | 297.95 | 286.00 | 291.60 | 74.34 | 67.55 | 70.77 | 12,696.95 |
| Dec 2023 | 306.25 | 283.50 | 292.00 | 77.94 | 68.36 | 70.58 | 12,663.38 |
| Nov 2023 | 303.00 | 282.20 | 301.60 | 73.58 | 66.85 | 72.90 | 13,079.71 |
| Oct 2023 | 313.00 | 280.15 | 298.90 | 77.72 | 64.42 | 72.25 | 12,962.62 |