Share Price Monthly

  • Company Name :
V-Guard Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532953
  • NSE Symbol:
  • VGUARD
  • P/E(TTM):
  • 65.78
  • ISIN Demat:
  • INE951I01027
  • Div & Yield%:
  • 0.35
  • EPS(TTM):
  • 6.00
  • Book Value(₹):
  • 42.60
  • Market Cap(₹Cr.):
  • 17,182.11
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 352.00 302.55 331.45 69.05 56.12 62.22 14,397.72
Feb 2024 344.55 291.35 324.65 86.99 68.68 78.56 14,094.54
Jan 2024 297.95 286.00 291.60 74.34 67.55 70.48 12,646.03
Dec 2023 306.25 283.50 292.00 77.94 68.36 70.58 12,663.38
Nov 2023 303.00 282.20 301.60 73.58 66.85 72.90 13,079.71
Oct 2023 313.00 280.15 298.90 77.72 64.42 72.25 12,962.62
Sep 2023 322.80 300.55 307.05 80.27 71.20 74.19 13,311.48
Aug 2023 335.35 275.85 314.35 85.68 64.42 75.96 13,627.96
Jul 2023 295.75 272.60 283.50 72.94 64.05 68.50 12,290.53
Jun 2023 290.90 249.55 285.00 71.79 59.42 68.86 12,355.55