| Melstar Information Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024 | 4.37 | 3.96 | 4.25 | 0.57 | 0.47 | 0.54 | 6.07 |
| Aug 2024 | 5.00 | 4.32 | 4.32 | 0.70 | 0.55 | 0.55 | 6.17 |
| Jul 2024 | 4.71 | 4.35 | 4.55 | 0.61 | 0.55 | 0.58 | 6.50 |
| Jun 2024 | 4.90 | 4.81 | 4.81 | 0.62 | 0.61 | 0.61 | 6.87 |
| May 2024 | 5.65 | 4.43 | 5.00 | 0.78 | 0.55 | 0.63 | 7.14 |
| Apr 2024 | 5.06 | 4.31 | 4.62 | 0.65 | 0.55 | 0.58 | 6.60 |
| Mar 2024 | 5.81 | 4.30 | 4.31 | 0.75 | 0.53 | 0.55 | 6.15 |
| Feb 2024 | 6.00 | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | 8.14 |
| Jan 2024 | 6.23 | 3.92 | 6.01 | 0.00 | 0.00 | 0.00 | 8.58 |
| Dec 2023 | 4.88 | 4.04 | 4.16 | 0.00 | 0.00 | 0.00 | 5.94 |