Share Price Monthly

  • Company Name :
Garware Technical Fibres Ltd Industry : (Textiles)
  • BSE Code:
  • 509557
  • NSE Symbol:
  • GARFIBRES
  • P/E(TTM):
  • 36.73
  • ISIN Demat:
  • INE276A01018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 22.69
  • Book Value(₹):
  • 113.70
  • Market Cap(₹Cr.):
  • 8,272.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 718.92 620.20 667.26 51.45 41.42 45.49 6,878.84
Aug 2021 718.07 620.89 625.99 49.87 41.72 42.68 6,453.38
Jul 2021 728.10 652.19 696.68 53.48 43.00 47.49 7,182.13
Jun 2021 708.40 565.80 678.76 49.33 38.47 46.27 6,997.39
May 2021 593.40 512.00 573.21 41.50 33.17 39.08 5,909.27
Apr 2021 546.79 498.60 524.63 37.81 32.34 35.77 5,408.46
Mar 2021 539.80 457.03 513.81 38.62 29.59 35.03 5,296.91
Feb 2021 557.80 436.09 518.14 34.25 24.76 30.22 5,341.55
Jan 2021 472.68 426.43 450.36 28.45 25.01 26.67 4,714.27