Share Price Monthly

  • Company Name :
Garware Technical Fibres Ltd Industry : (Textiles)
  • BSE Code:
  • 509557
  • NSE Symbol:
  • GARFIBRES
  • P/E(TTM):
  • 36.73
  • ISIN Demat:
  • INE276A01018
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 22.69
  • Book Value(₹):
  • 113.70
  • Market Cap(₹Cr.):
  • 8,272.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 693.00 600.00 660.43 46.61 38.53 42.73 6,808.43
Jun 2022 656.00 564.51 614.95 44.07 35.51 39.79 6,339.57
May 2022 617.82 554.00 595.53 41.52 35.15 38.53 6,139.37
Apr 2022 658.88 567.94 609.94 43.50 36.31 39.47 6,287.92
Mar 2022 592.93 522.24 566.34 39.16 32.93 36.65 5,838.45
Feb 2022 664.98 541.63 591.67 48.04 35.47 40.34 6,099.58
Jan 2022 682.99 582.00 635.83 47.68 37.52 43.35 6,554.83
Dec 2021 671.00 620.90 635.29 47.18 40.92 43.31 6,549.26
Nov 2021 763.20 634.78 640.04 53.03 42.92 43.63 6,598.23
Oct 2021 806.68 650.00 678.62 58.85 43.27 46.26 6,995.95